Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 165.0 165.0 163.0 165.0 123.00
04 Sep, 2023 167.25 167.25 165.0 165.0 6500.00
01 Sep, 2023 170.0 175.0 170.0 170.0 500.00
31 Aug, 2023 170.0 174.0 170.0 170.0 499.00
30 Aug, 2023 170.0 170.0 165.0 170.0 500.00
29 Aug, 2023 175.0 175.0 175.0 175.0 -
25 Aug, 2023 175.0 185.0 175.0 175.0 15.00
24 Aug, 2023 175.67 175.67 170.0 175.0 1709.00
23 Aug, 2023 177.5 177.5 171.0 177.5 4766.00
22 Aug, 2023 180.0 190.0 180.0 180.0 724.00