Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 95.1 | 95.1 | 89.75 | 95.1 | 849.07 Thousand |
| 07 Oct, 2025 | 95.8 | 95.8 | 89.68 | 95.8 | 330.91 Thousand |
| 06 Oct, 2025 | 95.8 | 95.8 | 91.08 | 95.8 | 997.93 Thousand |
| 03 Oct, 2025 | 97.7 | 97.7 | 93.08 | 97.7 | 330.09 Thousand |
| 02 Oct, 2025 | 93.54 | 94.16 | 92.74 | 93.65 | 95.71 Thousand |
| 01 Oct, 2025 | 97.2 | 97.2 | 90.68 | 97.2 | 117.73 Thousand |
| 30 Sep, 2025 | 95.4 | 95.4 | 90.62 | 95.4 | 205.5 Thousand |
| 29 Sep, 2025 | 94.9 | 94.9 | 90.3 | 94.9 | 1.21 Million |
| 26 Sep, 2025 | 95.1 | 95.1 | 90.54 | 95.1 | 90.88 Thousand |
| 25 Sep, 2025 | 94.7 | 94.7 | 89.25 | 94.7 | 342.15 Thousand |
CODE
COG
COM
CNSL
COA
COBR