Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 82.2 83.5 82.0 83.13 347.98 Thousand
04 Nov, 2025 81.78 81.92 81.17 81.75 354.07 Thousand
03 Nov, 2025 83.92 84.36 82.88 82.9 610.57 Thousand
31 Oct, 2025 83.72 104.08 83.5 84.0 1.35 Million
30 Oct, 2025 87.82 87.94 86.48 86.5 557.89 Thousand
29 Oct, 2025 88.92 89.16 88.04 88.68 336.52 Thousand
28 Oct, 2025 89.92 90.0 88.5 88.73 1.24 Million
27 Oct, 2025 90.78 91.06 90.04 90.6 58.98 Thousand
24 Oct, 2025 90.04 90.42 88.9 89.93 264.5 Thousand
23 Oct, 2025 89.14 89.61 88.45 89.05 287.39 Thousand