Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 79.64 | 81.98 | 79.0 | 81.85 | 116.86 Thousand |
| 18 Nov, 2025 | 75.8 | 81.0 | 75.8 | 75.8 | 1.15 Million |
| 17 Nov, 2025 | 78.3 | 82.7 | 78.3 | 78.3 | 208.41 Thousand |
| 14 Nov, 2025 | 77.8 | 83.32 | 77.8 | 77.8 | 1.14 Million |
| 13 Nov, 2025 | 79.85 | 84.78 | 79.85 | 79.85 | 1.19 Million |
| 12 Nov, 2025 | 79.75 | 84.06 | 79.75 | 79.75 | 574.7 Thousand |
| 11 Nov, 2025 | 81.76 | 83.16 | 81.38 | 82.8 | 573.42 Thousand |
| 10 Nov, 2025 | 81.39 | 81.74 | 77.5 | 81.25 | 154.26 Thousand |
| 07 Nov, 2025 | 81.0 | 81.01 | 79.06 | 79.78 | 125.78 Thousand |
| 06 Nov, 2025 | 78.05 | 82.54 | 78.05 | 80.93 | 199.63 Thousand |
CODE
COG
COM
CNSL
COA
COBR