Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 84.8 84.8 83.8 84.68 179.15 Thousand
02 Dec, 2025 89.5 89.5 84.2 84.2 12.00
01 Dec, 2025 89.5 89.5 89.5 89.5 2.00
28 Nov, 2025 86.13 86.13 85.85 85.85 167.00
27 Nov, 2025 90.15 90.2 82.05 86.1 2.75 Million
26 Nov, 2025 89.8 89.8 84.54 89.8 522.76 Thousand
25 Nov, 2025 89.0 89.0 81.5 89.0 211.18 Thousand
24 Nov, 2025 85.7 85.7 81.48 85.7 215.98 Thousand
21 Nov, 2025 84.4 84.4 78.92 84.4 401.2 Thousand
20 Nov, 2025 85.05 85.05 77.05 81.05 370.64 Thousand