Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 25.82 25.82 25.69 25.69 589.00
11 Dec, 2002 25.19 25.19 25.07 25.07 220.00
22 Aug, 2002 27.73 28.27 27.73 28.27 130.00
29 Jul, 2002 25.48 26.19 25.48 26.19 122.00
24 Apr, 2002 43.69 44.22 43.69 44.22 1360.00
15 Jun, 2001 37.18 37.18 37.18 37.18 5187.00