Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 36.39 36.78 36.39 36.78 220.00
27 Jan, 2004 37.24 37.24 37.1 37.1 380.00
02 Jan, 2004 35.68 35.68 35.45 35.45 118.00
14 Nov, 2003 33.35 33.53 33.35 33.53 220.00
22 Oct, 2003 30.92 30.92 30.58 30.58 91.00
16 Oct, 2003 32.84 32.84 32.2 32.2 435.00
14 Oct, 2003 31.91 31.91 31.79 31.79 35.00
01 Jul, 2003 31.0 31.0 30.14 30.14 6.00
31 Mar, 2003 22.92 23.0 22.92 23.0 440.00
11 Mar, 2003 21.95 21.95 21.62 21.62 165.00