Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 44.78 44.98 44.78 44.98 110.00
08 Aug, 2005 45.05 45.15 45.05 45.15 350.00
04 Aug, 2005 45.94 45.94 45.19 45.19 468.00
03 Aug, 2005 45.75 46.22 45.75 46.22 110.00
22 Jul, 2005 44.46 44.46 43.78 43.78 102.00
19 Jul, 2005 43.23 43.23 43.19 43.19 66.00
04 Jul, 2005 42.25 42.25 41.77 41.77 7.00
09 Jun, 2005 41.87 41.87 41.8 41.8 65.00
17 Mar, 2005 42.52 42.53 42.52 42.53 220.00
16 Mar, 2005 42.79 42.79 42.21 42.21 669.00