Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 48.8 48.8 48.54 48.54 23.00
02 Jun, 2006 50.08 50.08 50.03 50.03 12.00
25 May, 2006 48.12 48.7 48.12 48.7 396.00
06 Apr, 2006 52.9 52.9 52.66 52.66 23.00
20 Mar, 2006 51.83 52.04 51.83 52.04 81.00
28 Feb, 2006 50.64 50.91 50.64 50.91 220.00
30 Dec, 2005 45.27 45.53 45.27 45.53 445.00
22 Dec, 2005 45.86 45.86 45.58 45.58 100.00
21 Dec, 2005 45.86 45.86 45.62 45.62 46.00
17 Nov, 2005 42.79 43.12 42.79 43.12 55.00