Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 66.91 66.91 66.69 66.69 88.00
12 Feb, 2007 66.27 66.27 65.53 65.74 162.00
06 Feb, 2007 66.72 66.72 65.8 65.8 22.00
30 Jan, 2007 65.54 66.03 65.54 66.03 192.00
23 Jan, 2007 63.56 63.56 63.15 63.15 119.00
11 Jan, 2007 63.08 63.08 62.65 62.65 77.00
10 Jan, 2007 62.33 62.33 61.63 61.63 192.00
09 Jan, 2007 62.61 62.61 62.16 62.22 231.00
05 Jan, 2007 58.43 58.59 58.43 58.59 136.00
29 Nov, 2006 54.04 54.04 53.73 53.73 548.00