Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 74.2 | 74.2 | 73.19 | 73.19 | 96.00 |
| 25 Jul, 2007 | 74.18 | 74.48 | 74.18 | 74.32 | 144.00 |
| 24 Jul, 2007 | 76.17 | 76.17 | 75.58 | 75.58 | 19.00 |
| 23 Jul, 2007 | 74.95 | 75.49 | 74.95 | 75.49 | 41.00 |
| 18 Jul, 2007 | 75.27 | 75.73 | 75.27 | 75.73 | 87.00 |
| 17 Jul, 2007 | 76.1 | 76.16 | 75.25 | 76.16 | 96.00 |
| 16 Jul, 2007 | 77.05 | 77.05 | 76.29 | 76.29 | 9.00 |
| 13 Jul, 2007 | 77.46 | 77.46 | 76.95 | 76.95 | 130.00 |
| 12 Jul, 2007 | 76.45 | 76.81 | 76.45 | 76.81 | 14.00 |
| 02 Jul, 2007 | 75.61 | 75.61 | 75.35 | 75.35 | 14.00 |
CODE
COG
COM
CNSL
COA
COBR