Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 63.25 63.25 61.09 61.09 15.74 Thousand
12 Nov, 2007 62.81 62.99 62.36 62.36 16.57 Thousand
09 Nov, 2007 64.01 64.01 63.15 63.15 15.87 Thousand
08 Nov, 2007 63.9 65.69 63.9 63.9 352.23 Thousand
07 Nov, 2007 64.85 64.85 64.85 64.85 1640.00
06 Nov, 2007 66.01 66.01 65.93 65.93 371.08 Thousand
01 Nov, 2007 66.24 66.24 66.24 66.24 5173.00
17 Oct, 2007 64.82 65.04 64.59 64.59 198.00
15 Oct, 2007 66.0 66.0 65.68 65.68 380.00
12 Oct, 2007 66.61 66.61 65.92 65.92 114.00