Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 58.69 61.65 58.69 61.65 329.69 Thousand
20 Dec, 2007 57.67 61.65 57.67 61.65 2.00
19 Dec, 2007 58.29 61.65 58.29 61.65 13.15 Thousand
18 Dec, 2007 59.53 61.65 59.53 61.65 42.08 Thousand
17 Dec, 2007 60.52 61.65 59.7 61.65 22.89 Thousand
14 Dec, 2007 60.87 61.65 60.87 61.65 4.00
12 Dec, 2007 62.8 62.8 61.65 61.65 48.43 Thousand
11 Dec, 2007 63.75 63.75 61.65 61.65 420.00
10 Dec, 2007 62.11 63.64 61.65 61.65 810.00
07 Dec, 2007 62.48 62.48 61.65 61.65 1015.00