Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 58.92 61.65 58.92 61.65 18.4 Thousand
29 Nov, 2007 60.99 61.65 60.94 61.65 1997.00
28 Nov, 2007 58.56 61.65 58.56 61.65 3315.00
27 Nov, 2007 57.99 61.65 57.99 61.65 168.00
26 Nov, 2007 61.26 61.65 60.52 61.65 68.00
23 Nov, 2007 60.82 61.65 60.82 61.65 1541.00
22 Nov, 2007 61.44 61.65 61.44 61.65 4.00
21 Nov, 2007 61.68 62.32 61.68 62.32 165.00
20 Nov, 2007 61.9 62.81 61.9 62.81 7595.00
14 Nov, 2007 62.7 62.7 62.0 62.0 831.1 Thousand