Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 52.5 61.65 52.5 61.65 2160.00
10 Jan, 2008 51.31 61.65 51.31 61.65 1413.00
09 Jan, 2008 52.55 61.65 51.87 61.65 4861.00
08 Jan, 2008 53.08 61.65 52.94 61.65 3436.00
07 Jan, 2008 54.24 61.65 53.45 61.65 1761.00
04 Jan, 2008 54.71 61.65 54.51 61.65 6365.00
03 Jan, 2008 56.55 61.65 56.29 61.65 278.00
02 Jan, 2008 58.69 61.65 58.69 61.65 14.00
28 Dec, 2007 58.29 61.65 58.29 61.65 16.56 Thousand
27 Dec, 2007 59.19 61.65 58.73 61.65 3963.00