Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 45.7 61.65 45.25 61.65 1585.00
07 Feb, 2008 45.54 61.65 45.46 61.65 5091.00
06 Feb, 2008 47.27 61.65 47.27 61.65 991.00
05 Feb, 2008 49.61 61.65 47.39 61.65 1279.00
04 Feb, 2008 51.38 61.65 51.38 61.65 2201.00
01 Feb, 2008 49.49 61.65 49.49 61.65 1101.00
31 Jan, 2008 46.17 61.65 46.06 61.65 12.3 Thousand
30 Jan, 2008 46.94 61.65 46.94 61.65 334.00
29 Jan, 2008 46.86 61.65 46.86 61.65 39.13 Thousand
28 Jan, 2008 45.97 61.65 45.97 61.65 3630.00