Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 45.5 61.65 45.5 61.65 16.3 Thousand
10 Mar, 2008 45.16 61.65 45.16 61.65 7.00
07 Mar, 2008 44.96 61.65 44.96 61.65 4.00
06 Mar, 2008 45.77 61.65 44.98 61.65 3200.00
05 Mar, 2008 47.0 61.65 46.98 61.65 10.13 Thousand
04 Mar, 2008 46.02 61.65 46.02 61.65 119.00
03 Mar, 2008 46.33 61.65 46.33 61.65 115.64 Thousand
29 Feb, 2008 47.79 61.65 47.79 61.65 47.00
28 Feb, 2008 49.23 61.65 49.23 61.65 49.26 Thousand
27 Feb, 2008 49.98 61.65 49.89 61.65 1447.00