Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 48.1 61.65 46.84 61.65 62.95 Thousand
09 Apr, 2008 48.88 61.65 48.55 61.65 34.72 Thousand
08 Apr, 2008 49.01 61.65 48.67 61.65 21.98 Thousand
07 Apr, 2008 49.72 61.65 49.72 61.65 3255.00
04 Apr, 2008 49.38 61.65 48.69 61.65 22.31 Thousand
03 Apr, 2008 49.87 61.65 49.1 61.65 59.3 Thousand
02 Apr, 2008 49.17 61.65 49.17 61.65 22.59 Thousand
01 Apr, 2008 47.66 61.65 47.66 61.65 29.69 Thousand
31 Mar, 2008 46.3 61.65 45.65 61.65 186.27 Thousand
28 Mar, 2008 46.48 61.65 46.48 61.65 16.34 Thousand