Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 45.98 61.65 45.98 61.65 131.7 Thousand
26 Mar, 2008 45.82 61.65 45.38 61.65 24.25 Thousand
25 Mar, 2008 45.35 61.65 45.35 61.65 174.01 Thousand
20 Mar, 2008 43.23 61.65 43.23 61.65 2837.00
19 Mar, 2008 43.86 61.65 43.53 61.65 2135.00
18 Mar, 2008 42.19 61.65 42.19 61.65 471.00
17 Mar, 2008 43.11 61.65 42.65 61.65 25.89 Thousand
14 Mar, 2008 44.94 61.65 44.19 61.65 2209.00
13 Mar, 2008 45.1 61.65 44.92 61.65 1976.00
12 Mar, 2008 47.33 61.65 46.3 61.65 24.00