Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 50.3 61.65 49.66 61.65 648.00
25 Feb, 2008 49.39 61.65 48.84 61.65 42.78 Thousand
22 Feb, 2008 48.73 61.65 48.26 61.65 2166.00
21 Feb, 2008 47.77 61.65 47.77 61.65 9223.00
20 Feb, 2008 46.55 61.65 46.55 61.65 2908.00
19 Feb, 2008 47.9 61.65 47.5 61.65 5817.00
18 Feb, 2008 46.72 61.65 46.72 61.65 343.00
15 Feb, 2008 46.08 61.65 46.07 61.65 10.95 Thousand
14 Feb, 2008 46.52 61.65 46.52 61.65 1563.00
12 Feb, 2008 45.61 61.65 44.95 61.65 53.36 Thousand