Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 49.42 61.65 48.44 61.65 293.78 Thousand
24 Jan, 2008 49.95 61.65 49.1 61.65 4712.00
23 Jan, 2008 48.13 61.65 45.94 61.65 108.12 Thousand
22 Jan, 2008 45.66 61.65 45.66 61.65 112.21 Thousand
21 Jan, 2008 46.8 61.65 46.1 61.65 12.26 Thousand
18 Jan, 2008 48.96 61.65 48.96 61.65 32.00
17 Jan, 2008 51.29 61.65 49.51 61.65 1070.00
16 Jan, 2008 51.47 61.65 51.47 61.65 485.00
15 Jan, 2008 52.76 61.65 51.02 61.65 656.00
14 Jan, 2008 52.97 61.65 52.97 61.65 276.00