Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 47.18 61.65 46.38 61.65 28.1 Thousand
23 Apr, 2008 46.45 61.65 46.33 61.65 13 Thousand
22 Apr, 2008 45.87 61.65 44.72 61.65 37.7 Thousand
21 Apr, 2008 46.96 61.65 46.96 61.65 511.00
18 Apr, 2008 47.19 61.65 47.19 61.65 1991.00
17 Apr, 2008 46.86 61.65 46.85 61.65 726.00
16 Apr, 2008 46.93 61.65 46.93 61.65 549.00
15 Apr, 2008 45.95 61.65 45.95 61.65 26.32 Thousand
14 Apr, 2008 46.23 61.65 46.23 61.65 12.49 Thousand
11 Apr, 2008 47.88 61.65 46.59 61.65 15.43 Thousand