Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 47.4 61.65 47.3 61.65 7093.00
12 May, 2008 47.42 61.65 47.42 61.65 773.00
09 May, 2008 47.59 61.65 47.59 61.65 152.00
08 May, 2008 48.15 61.65 48.15 61.65 698.00
07 May, 2008 47.71 61.65 47.71 61.65 1833.00
06 May, 2008 47.31 61.65 47.29 61.65 5508.00
02 May, 2008 47.42 61.65 47.42 61.65 3147.00
30 Apr, 2008 46.62 61.65 46.62 61.65 3408.00
29 Apr, 2008 47.28 61.65 47.28 61.65 154.00
28 Apr, 2008 48.4 61.65 48.21 61.65 12.09 Thousand