Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 42.32 61.65 42.12 61.65 2789.00
10 Jun, 2008 42.95 61.65 42.95 61.65 32.73 Thousand
09 Jun, 2008 43.06 61.65 43.06 61.65 71.19 Thousand
06 Jun, 2008 46.08 61.65 45.28 61.65 1330.00
05 Jun, 2008 47.14 61.65 46.2 61.65 4201.00
04 Jun, 2008 47.49 61.65 46.5 61.65 40.5 Thousand
03 Jun, 2008 47.06 61.65 47.06 61.65 1733.00
02 Jun, 2008 46.92 61.65 46.69 61.65 564.00
30 May, 2008 46.83 61.65 46.83 61.65 5837.00
29 May, 2008 47.92 61.65 46.46 61.65 66.25 Thousand