Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 37.76 37.79 37.38 37.38 8408.00
24 Jun, 2008 35.69 35.89 35.69 35.69 17.64 Thousand
23 Jun, 2008 36.85 36.85 36.37 36.37 8196.00
20 Jun, 2008 37.0 37.0 36.22 36.22 3582.00
19 Jun, 2008 38.14 38.25 38.14 38.14 3690.00
18 Jun, 2008 39.74 39.74 38.46 38.46 2423.00
17 Jun, 2008 41.29 41.29 39.91 39.91 158.46 Thousand
16 Jun, 2008 41.24 41.24 41.0 41.0 1133.00
13 Jun, 2008 42.25 42.25 41.58 41.58 184.16 Thousand
12 Jun, 2008 42.35 61.65 42.35 61.65 1477.00