Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 33.84 33.84 33.72 33.72 2088.00
08 Jul, 2008 32.6 32.76 32.6 32.6 378.00
07 Jul, 2008 33.16 33.76 33.06 33.06 14.19 Thousand
04 Jul, 2008 33.97 33.97 33.48 33.48 46.00
03 Jul, 2008 32.25 34.36 32.25 32.25 8427.00
02 Jul, 2008 34.39 34.39 33.67 33.67 27.7 Thousand
01 Jul, 2008 35.76 35.76 34.65 34.65 18.18 Thousand
30 Jun, 2008 37.33 37.33 35.99 35.99 5592.00
27 Jun, 2008 37.13 37.59 37.13 37.13 6137.00
26 Jun, 2008 37.76 37.76 36.94 36.94 750.00