Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 34.01 34.35 33.63 33.63 8450.00
22 Jul, 2008 33.74 33.74 32.48 32.48 380.00
21 Jul, 2008 34.23 34.25 33.65 33.65 75.4 Thousand
18 Jul, 2008 33.19 33.98 33.19 33.19 1986.00
17 Jul, 2008 32.48 33.62 31.83 31.83 5090.00
16 Jul, 2008 29.19 29.63 29.19 29.19 8436.00
15 Jul, 2008 29.71 30.17 29.66 29.66 1231.00
14 Jul, 2008 31.06 31.06 30.96 30.96 557.00
11 Jul, 2008 30.82 30.86 29.87 29.87 15.54 Thousand
10 Jul, 2008 32.93 32.93 31.81 31.81 3191.00