Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 37.19 37.28 36.25 36.25 2482.00
19 Aug, 2008 38.54 39.08 37.6 37.71 21.98 Thousand
18 Aug, 2008 39.27 39.34 39.27 39.34 691.00
15 Aug, 2008 39.26 39.26 39.26 39.26 52.00
14 Aug, 2008 38.44 38.92 38.23 38.92 44.06 Thousand
13 Aug, 2008 38.75 39.33 38.54 38.54 5610.00
12 Aug, 2008 40.2 40.76 39.58 39.58 5555.00
11 Aug, 2008 39.84 40.26 39.84 39.84 47.00
08 Aug, 2008 38.01 38.01 37.56 37.56 660.00
07 Aug, 2008 38.52 38.52 38.07 38.07 12.18 Thousand