Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 32.9 33.07 31.85 31.85 7510.00
17 Sep, 2008 34.32 34.32 34.32 34.32 97.00
16 Sep, 2008 34.42 34.42 34.42 34.42 21.00
15 Sep, 2008 34.89 36.05 34.89 34.89 1267.00
12 Sep, 2008 36.03 36.03 35.83 35.83 19.03 Thousand
11 Sep, 2008 36.15 36.15 35.56 35.56 1226.00
10 Sep, 2008 36.98 36.98 36.98 36.98 65.00
09 Sep, 2008 38.32 38.41 37.86 37.86 14.68 Thousand
08 Sep, 2008 37.97 38.9 37.97 37.97 25.61 Thousand
05 Sep, 2008 36.74 36.83 36.13 36.13 30.29 Thousand