Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 32.63 33.56 31.91 31.91 6193.00
01 Oct, 2008 32.44 32.44 32.44 32.44 1172.00
30 Sep, 2008 32.25 33.16 31.66 32.91 22.22 Thousand
29 Sep, 2008 33.36 33.36 33.07 33.36 133.05 Thousand
26 Sep, 2008 34.68 34.78 34.67 34.78 3814.00
25 Sep, 2008 35.01 35.01 34.95 34.95 23.00
24 Sep, 2008 34.35 34.62 33.89 33.89 1043.00
23 Sep, 2008 35.1 35.1 34.6 34.6 16.73 Thousand
22 Sep, 2008 36.61 36.61 35.94 36.24 8857.00
19 Sep, 2008 33.39 35.91 33.39 33.39 36.84 Thousand