Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 24.48 24.48 23.93 23.93 1523.00
15 Oct, 2008 28.02 28.02 24.86 24.86 42.78 Thousand
14 Oct, 2008 28.76 29.89 28.76 28.76 23.46 Thousand
13 Oct, 2008 25.47 27.98 25.47 26.1 24.4 Thousand
10 Oct, 2008 23.89 24.24 23.71 23.71 48.87 Thousand
09 Oct, 2008 27.64 27.64 26.31 26.31 520.00
08 Oct, 2008 25.96 29.04 25.96 25.96 47.66 Thousand
07 Oct, 2008 29.71 29.72 29.26 29.26 764.00
06 Oct, 2008 30.4 30.4 29.09 29.09 13.36 Thousand
03 Oct, 2008 31.58 31.59 31.58 31.58 1248.00