Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 26.65 26.65 25.38 25.38 13.16 Thousand
13 Nov, 2008 25.17 25.71 25.17 25.17 2359.00
12 Nov, 2008 25.93 25.93 25.93 25.93 2201.00
11 Nov, 2008 28.74 28.74 27.19 27.19 3083.00
10 Nov, 2008 29.59 30.21 29.2 29.2 92.39 Thousand
07 Nov, 2008 27.75 27.75 27.55 27.55 58.00
06 Nov, 2008 29.5 29.54 29.5 29.5 751.00
05 Nov, 2008 29.46 30.3 29.09 29.09 3052.00
04 Nov, 2008 28.05 28.73 28.04 28.04 1647.00
03 Nov, 2008 27.51 27.51 27.32 27.32 5258.00