Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 27.81 27.81 27.81 27.81 407.00
01 Dec, 2008 27.53 27.53 26.98 26.98 13.76 Thousand
27 Nov, 2008 28.77 28.77 28.77 28.77 359.00
26 Nov, 2008 28.91 28.91 28.9 28.9 9298.00
25 Nov, 2008 26.03 28.07 26.03 26.03 2493.00
24 Nov, 2008 24.35 27.77 24.35 26.72 113.75 Thousand
21 Nov, 2008 23.98 24.77 23.62 23.84 22.06 Thousand
20 Nov, 2008 22.92 23.66 22.89 22.89 27.86 Thousand
19 Nov, 2008 24.12 24.45 24.12 24.45 12.85 Thousand
17 Nov, 2008 24.8 25.05 24.61 24.61 7922.00