Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 38.34 38.34 38.34 38.34 25.00
03 Sep, 2008 39.13 39.13 39.12 39.12 171.00
02 Sep, 2008 40.34 40.34 40.34 40.34 406.00
01 Sep, 2008 37.36 38.13 37.36 37.36 18.05 Thousand
29 Aug, 2008 38.09 38.12 38.05 38.05 3866.00
28 Aug, 2008 36.21 37.08 36.21 36.21 13.64 Thousand
27 Aug, 2008 35.91 36.25 35.74 35.74 39.75 Thousand
26 Aug, 2008 36.11 36.21 35.9 35.9 43.88 Thousand
22 Aug, 2008 36.28 36.28 36.28 36.28 9.00
21 Aug, 2008 35.26 36.06 35.26 35.26 258.00