Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 37.73 37.95 37.73 37.73 6736.00
05 Aug, 2008 36.37 36.47 36.31 36.31 57.5 Thousand
04 Aug, 2008 34.57 34.77 34.57 34.57 524.00
01 Aug, 2008 35.7 35.7 35.31 35.31 2417.00
31 Jul, 2008 36.23 36.26 36.23 36.26 968.00
30 Jul, 2008 36.19 36.19 35.87 35.87 3638.00
29 Jul, 2008 33.69 33.73 33.69 33.73 364.00
28 Jul, 2008 35.24 35.45 34.96 34.96 7331.00
25 Jul, 2008 34.34 35.54 34.34 34.34 125.6 Thousand
24 Jul, 2008 34.8 34.8 32.99 32.99 1410.00