Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 48.63 61.65 48.42 61.65 1453.00
27 May, 2008 48.0 61.65 48.0 61.65 80.00
23 May, 2008 49.01 61.65 47.99 61.65 17.86 Thousand
22 May, 2008 48.66 61.65 48.66 61.65 8637.00
21 May, 2008 49.13 61.65 48.94 61.65 4170.00
20 May, 2008 49.81 61.65 49.81 61.65 353.00
19 May, 2008 49.99 61.65 49.99 61.65 164.00
16 May, 2008 50.03 61.65 50.03 61.65 8085.00
15 May, 2008 47.97 61.65 47.88 61.65 19.38 Thousand
14 May, 2008 47.92 61.65 47.9 61.65 45.00