Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 73.61 74.15 73.61 74.15 1.00
22 Jun, 2007 73.65 73.96 73.65 73.96 2898.00
29 May, 2007 73.37 73.37 72.93 72.93 20.00
22 May, 2007 74.49 74.49 74.33 74.33 9.00
16 May, 2007 73.32 73.32 72.83 72.83 39.00
09 May, 2007 72.85 72.85 72.5 72.5 110.00
16 Apr, 2007 66.4 67.04 66.4 67.04 119.00
02 Apr, 2007 65.61 66.49 65.61 65.98 173.00
26 Mar, 2007 66.26 66.26 65.97 65.97 220.00
16 Mar, 2007 63.15 63.15 62.79 62.79 22.00