Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 53.25 53.25 52.89 52.89 275.00
26 Oct, 2006 52.81 53.16 52.81 53.16 74.00
20 Oct, 2006 52.77 52.77 52.27 52.27 55.00
13 Oct, 2006 53.49 53.76 53.36 53.36 620.00
03 Oct, 2006 52.07 52.07 51.93 51.93 6.00
19 Sep, 2006 52.18 52.18 51.79 51.79 85.00
18 Aug, 2006 51.83 52.04 51.83 52.04 30.00
18 Jul, 2006 47.0 47.0 46.5 46.5 62.00
10 Jul, 2006 50.02 50.49 50.02 50.49 28.00
03 Jul, 2006 50.38 50.38 49.9 49.9 3.00