Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 90.96 90.98 89.06 89.35 332.94 Thousand
21 Oct, 2025 90.94 90.94 89.96 90.8 55.5 Thousand
20 Oct, 2025 90.3 90.92 89.7 90.3 196.78 Thousand
17 Oct, 2025 93.3 93.3 88.44 93.3 514.26 Thousand
16 Oct, 2025 94.6 94.6 89.38 94.6 1.3 Million
15 Oct, 2025 95.1 95.1 90.22 95.1 84.2 Thousand
14 Oct, 2025 92.9 92.9 87.4 92.9 122.09 Thousand
13 Oct, 2025 92.8 92.8 88.2 92.8 220.91 Thousand
10 Oct, 2025 92.7 92.7 87.3 92.7 524.02 Thousand
09 Oct, 2025 95.0 95.0 89.94 95.0 153.43 Thousand