Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 97.4 | 97.4 | 92.02 | 97.4 | 205.41 Thousand |
| 09 Sep, 2025 | 97.9 | 97.9 | 92.34 | 97.9 | 2.01 Million |
| 08 Sep, 2025 | 96.8 | 96.8 | 92.06 | 96.8 | 1.46 Million |
| 05 Sep, 2025 | 96.3 | 96.3 | 90.86 | 96.3 | 68.03 Thousand |
| 04 Sep, 2025 | 94.8 | 94.8 | 90.26 | 94.8 | 260.53 Thousand |
| 03 Sep, 2025 | 95.65 | 95.65 | 90.22 | 95.65 | 454.76 Thousand |
| 02 Sep, 2025 | 96.2 | 96.2 | 90.36 | 96.2 | 114.05 Thousand |
| 01 Sep, 2025 | 97.1 | 97.1 | 92.16 | 97.1 | 380.65 Thousand |
| 29 Aug, 2025 | 97.7 | 97.7 | 92.2 | 97.7 | 315.27 Thousand |
| 28 Aug, 2025 | 98.5 | 98.5 | 93.14 | 98.5 | 99.18 Thousand |
CODE
COG
COM
CNSL
COA
COBR