Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 97.46 | 98.44 | 96.5 | 97.45 | 104.71 Thousand |
| 11 Aug, 2025 | 101.7 | 101.7 | 96.7 | 101.7 | 62.11 Thousand |
| 08 Aug, 2025 | 103.0 | 103.0 | 96.57 | 103.0 | 801.95 Thousand |
| 07 Aug, 2025 | 101.5 | 101.5 | 93.86 | 101.5 | 1.34 Million |
| 06 Aug, 2025 | 98.3 | 98.3 | 93.5 | 98.3 | 150.02 Thousand |
| 05 Aug, 2025 | 97.4 | 97.4 | 92.7 | 97.4 | 555.63 Thousand |
| 04 Aug, 2025 | 96.9 | 96.9 | 91.85 | 96.9 | 356.16 Thousand |
| 01 Aug, 2025 | 100.0 | 100.0 | 90.98 | 97.0 | 94.32 Thousand |
| 31 Jul, 2025 | 101.4 | 102.25 | 100.05 | 101.35 | 350.28 Thousand |
| 30 Jul, 2025 | 97.1 | 102.75 | 97.1 | 97.1 | 220.24 Thousand |
CODE
COG
COM
CNSL
COA
COBR