Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 98.1 98.1 92.86 98.1 486.76 Thousand
26 Aug, 2025 98.2 98.2 91.72 98.2 300.32 Thousand
22 Aug, 2025 102.4 102.4 95.88 102.4 319.56 Thousand
21 Aug, 2025 102.1 102.1 96.0 102.1 170.04 Thousand
20 Aug, 2025 99.2 100.55 96.94 99.2 179.5 Thousand
19 Aug, 2025 94.5 100.75 94.5 94.5 83.31 Thousand
18 Aug, 2025 99.16 99.16 96.98 97.55 145.62 Thousand
15 Aug, 2025 99.48 99.9 98.96 99.35 201.43 Thousand
14 Aug, 2025 98.66 99.44 98.6 98.6 69.84 Thousand
13 Aug, 2025 99.24 99.24 98.2 99.05 337.88 Thousand