Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 96.6 | 101.75 | 96.6 | 100.5 | 91.5 Thousand |
| 28 Jul, 2025 | 104.5 | 104.5 | 99.96 | 101.35 | 132.19 Thousand |
| 25 Jul, 2025 | 97.2 | 102.7 | 97.2 | 97.2 | 416 Thousand |
| 24 Jul, 2025 | 98.7 | 104.0 | 98.7 | 98.7 | 354.01 Thousand |
| 23 Jul, 2025 | 96.8 | 102.3 | 96.8 | 96.8 | 448.12 Thousand |
| 22 Jul, 2025 | 100.45 | 100.55 | 97.94 | 99.05 | 1.22 Million |
| 21 Jul, 2025 | 100.8 | 101.6 | 100.15 | 100.7 | 437.62 Thousand |
| 18 Jul, 2025 | 101.6 | 101.8 | 100.3 | 101.55 | 96.71 Thousand |
| 17 Jul, 2025 | 98.6 | 100.35 | 98.42 | 100.0 | 87.57 Thousand |
| 16 Jul, 2025 | 93.7 | 98.67 | 93.7 | 93.7 | 127.47 Thousand |
CODE
COG
COM
CNSL
COA
COBR