Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 105.8 | 105.8 | 100.05 | 105.8 | 192.91 Thousand |
| 16 May, 2025 | 101.65 | 101.7 | 100.33 | 101.55 | 256.86 Thousand |
| 15 May, 2025 | 95.8 | 102.55 | 95.8 | 95.8 | 213.94 Thousand |
| 14 May, 2025 | 98.2 | 103.45 | 98.2 | 98.2 | 85.67 Thousand |
| 13 May, 2025 | 96.5 | 102.2 | 96.5 | 96.5 | 2.09 Million |
| 12 May, 2025 | 96.7 | 103.0 | 96.7 | 96.7 | 499.89 Thousand |
| 09 May, 2025 | 93.9 | 99.5 | 93.9 | 93.9 | 69.2 Thousand |
| 08 May, 2025 | 93.5 | 98.8 | 93.5 | 93.5 | 1.22 Million |
| 07 May, 2025 | 98.2 | 98.26 | 96.68 | 96.7 | 93.05 Thousand |
| 06 May, 2025 | 98.0 | 98.3 | 96.02 | 97.85 | 146.08 Thousand |
CODE
COG
COM
CNSL
COA
COBR