Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 97.22 99.16 97.04 98.4 135.6 Thousand
30 Apr, 2025 90.5 97.38 90.5 90.5 229.13 Thousand
29 Apr, 2025 91.5 97.62 91.5 91.5 101.43 Thousand
28 Apr, 2025 91.2 97.32 91.2 91.2 965.38 Thousand
25 Apr, 2025 90.5 94.88 89.7 89.7 362.56 Thousand
24 Apr, 2025 89.4 90.38 88.24 89.35 709.86 Thousand
23 Apr, 2025 88.12 90.84 87.6 90.2 1.06 Million
22 Apr, 2025 81.3 86.0 81.3 81.3 286.4 Thousand
17 Apr, 2025 81.85 88.82 81.85 81.85 109.28 Thousand
16 Apr, 2025 84.55 89.46 84.55 84.55 129.34 Thousand