Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 84.85 90.44 84.85 84.85 327.91 Thousand
14 Apr, 2025 81.6 85.88 81.6 81.6 555.18 Thousand
11 Apr, 2025 79.0 83.46 79.0 79.0 729.07 Thousand
10 Apr, 2025 78.1 88.38 78.1 78.1 315.52 Thousand
09 Apr, 2025 78.0 80.0 75.92 77.25 401.81 Thousand
08 Apr, 2025 77.6 82.3 77.6 77.6 152.85 Thousand
07 Apr, 2025 72.48 83.86 72.48 78.7 539.83 Thousand
04 Apr, 2025 87.28 87.34 77.44 81.85 434.26 Thousand
03 Apr, 2025 89.28 90.6 87.78 88.1 921.13 Thousand
02 Apr, 2025 91.92 93.06 91.54 92.0 68.59 Thousand