Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 100.5 101.3 99.97 100.4 1.08 Million
17 Mar, 2025 100.65 101.15 99.82 101.15 604.39 Thousand
14 Mar, 2025 98.34 101.8 97.96 101.15 966.73 Thousand
13 Mar, 2025 99.2 100.32 98.27 99.65 313.96 Thousand
12 Mar, 2025 99.86 101.05 99.13 100.6 1 Million
11 Mar, 2025 99.54 100.75 98.06 98.4 329.15 Thousand
10 Mar, 2025 106.9 106.9 99.6 100.8 474.51 Thousand
07 Mar, 2025 105.2 106.63 103.05 105.55 1.38 Million
06 Mar, 2025 100.45 106.15 100.35 105.15 536.81 Thousand
05 Mar, 2025 96.14 101.15 95.62 100.4 623.61 Thousand