Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 97.82 98.66 96.9 97.75 55.47 Thousand
17 Feb, 2025 96.72 97.68 96.04 96.8 54.85 Thousand
14 Feb, 2025 96.14 97.52 95.96 96.4 1.43 Million
13 Feb, 2025 97.84 98.26 95.4 96.5 200.28 Thousand
12 Feb, 2025 95.2 95.7 93.66 95.25 220.52 Thousand
11 Feb, 2025 93.62 95.18 93.58 95.15 1.05 Million
10 Feb, 2025 93.54 93.86 92.38 93.45 1.25 Million
07 Feb, 2025 93.24 94.3 93.15 93.15 435.27 Thousand
06 Feb, 2025 88.12 93.48 88.02 93.15 126.31 Thousand
05 Feb, 2025 86.98 87.84 86.64 86.9 59.59 Thousand