Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 87.4 | 88.11 | 87.22 | 87.35 | 307.44 Thousand |
| 20 Jan, 2025 | 86.7 | 88.12 | 86.44 | 87.58 | 127.87 Thousand |
| 17 Jan, 2025 | 85.78 | 86.78 | 85.58 | 85.75 | 224.97 Thousand |
| 16 Jan, 2025 | 84.68 | 85.5 | 83.88 | 84.8 | 612.55 Thousand |
| 15 Jan, 2025 | 81.05 | 86.25 | 80.9 | 85.7 | 291.78 Thousand |
| 14 Jan, 2025 | 85.04 | 85.3 | 84.0 | 85.08 | 153.9 Thousand |
| 13 Jan, 2025 | 83.74 | 85.28 | 82.53 | 83.65 | 1.3 Million |
| 10 Jan, 2025 | 85.74 | 86.02 | 84.06 | 85.35 | 62.7 Thousand |
| 09 Jan, 2025 | 88.95 | 90.25 | 84.46 | 86.3 | 49.01 Thousand |
| 08 Jan, 2025 | 89.5 | 89.5 | 84.72 | 85.58 | 470.32 Thousand |
CODE
COG
COM
CNSL
COA
COBR