Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 83.1 87.76 83.1 87.25 56.64 Thousand
03 Feb, 2025 88.2 88.56 86.64 86.73 110.83 Thousand
31 Jan, 2025 86.7 91.14 86.6 90.6 74.28 Thousand
30 Jan, 2025 89.8 90.86 89.66 89.75 80.18 Thousand
29 Jan, 2025 86.15 90.4 85.95 90.4 67.98 Thousand
28 Jan, 2025 88.82 89.86 87.86 88.7 224.9 Thousand
27 Jan, 2025 89.0 89.7 87.22 87.65 1.71 Million
24 Jan, 2025 86.7 91.08 85.6 90.0 71.43 Thousand
23 Jan, 2025 84.7 89.73 84.7 88.58 310.98 Thousand
22 Jan, 2025 88.0 88.6 87.48 88.0 574.48 Thousand